1. <big id="kya7v"></big>
      1. 速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
        全部個股.歷史數據回放: 
        股票代碼/名稱/拼音:
         浦發銀行.600000:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
        浦發銀行: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
        更多數據:[1] [2] [3]
        日期 股票
        代碼
        股票名稱 最新 漲幅
        %
        ddx ddy ddz 凈額
        (萬元)
        特大
        差量
        大單
        差量
        中單
        差量
        小單
        差量
        強度
        拐點比
        主動
        率%
        通吃
        率%
        特大
        差%
        大單
        差%
        中單
        差%
        小單
        差%
        活躍
        單數
        5日
        ddx
        5日
        ddy
        60日
        ddx
        60日
        ddy
        小單
        差手
        資金
        強度
        買入
        單數
        賣出
        單數
        買單
        均手
        賣單
        均手
        小單
        累計
        凈額
        累計
        特大
        買入
        特大
        賣出
        大單
        買入
        大單
        賣出
        中單
        買入
        中單
        賣出
        小單
        買入
        小單
        賣出
        換手
        率%
        量比 市盈
        每股
        收益
        日期
        2019-11-6 14:56:12600000浦發銀行 12.89-0.46-0.0050.001-1.837-21085387-74951874234-4.32-6.21-3.69.2-12.83.20.41321.02-0.010 -0.004-0.083 -0.066401805715166341695327.126.6234-210823.013.841.053.816.413.219.619.20.16.836.021.070 2019-11-6 14:56:12
        2019-11-6 14:51:12600000浦發銀行 12.89-0.46-0.0050.001-2.269-19025245-71471671231-3.96-6.09-3.39.1-12.42.90.41321.02-0.009 -0.004-0.083 -0.067401777704163591666227.226.7465-401023.214.141.053.416.213.319.619.20.16.846.021.070 2019-11-6 14:51:12
        2019-11-6 14:46:13600000浦發銀行 12.88-0.54-0.0050.001-2.919-19275101-70281644283-4.08-6.03-3.49.0-12.42.90.51321.01-0.009 -0.005-0.083 -0.067402184692161091629127.126.8748-593723.314.340.953.316.113.219.719.20.16.846.021.070 2019-11-6 14:46:13
        2019-11-6 14:41:22600000浦發銀行 12.88-0.54-0.0050.001-2.926-19234451-63741649275-4.20-5.27-3.58.1-11.63.00.51321.01-0.009 -0.005-0.082 -0.067402117671157151584526.926.71023-786022.814.741.352.916.213.219.719.20.15.836.021.070 2019-11-6 14:41:22
        2019-11-6 14:36:02600000浦發銀行 12.89-0.46-0.0050.001-1.624-17254206-59311456270-3.84-4.37-3.27.8-11.02.70.51321.01-0.007 -0.005-0.081 -0.067402077658153951548227.026.81292-958522.614.841.852.816.013.319.619.10.15.846.021.070 2019-11-6 14:36:02
        2019-11-6 14:31:15600000浦發銀行 12.92-0.23-0.0040.001-2.138-14254487-5913137353-3.24-3.3-2.78.5-11.22.60.11321.02-0.007 -0.005-0.080 -0.06740407644150091524927.126.71345-1101123.114.641.652.815.913.319.419.30.14.846.041.070 2019-11-6 14:31:15
        2019-11-6 14:26:11600000浦發銀行 12.92-0.23-0.0040.001-1.742-14654396-58611308157-3.36-3.43-2.88.4-11.22.50.31321.01-0.007 -0.005-0.079 -0.067401209638148831503327.126.81502-1247623.114.741.652.815.813.319.519.20.14.856.041.070 2019-11-6 14:26:11
        2019-11-6 14:21:09600000浦發銀行 12.93-0.15-0.0030.001-1.074-12264751-5977117551-2.88-2.76-2.49.3-11.72.30.11321.02-0.006 -0.004-0.078 -0.06640393623145741481927.026.51553-1370223.714.441.152.815.713.419.519.40.14.856.041.070 2019-11-6 14:21:09
        2019-11-6 14:16:04600000浦發銀行 12.950.00-0.0030.001-0.546-9554825-57809550-2.28-1.88-1.99.6-11.51.90.01321.02-0.005 -0.004-0.078 -0.066400613143441463527.026.41553-1465723.914.341.152.615.513.619.519.50.14.866.051.070 2019-11-6 14:16:04
        2019-11-6 14:11:08600000浦發銀行 12.94-0.08-0.0030.001-0.650-9914705-569694150-2.40-2-29.5-11.51.90.11321.02-0.005 -0.004-0.077 -0.06640381604141511439727.026.51603-1564824.014.541.052.515.413.519.619.50.14.876.051.070 2019-11-6 14:11:08
        2019-11-6 14:06:06600000浦發銀行 12.92-0.23-0.0020.001-0.525-8224594-54168220-2.04-2.9-1.79.5-11.21.70.01321.02-0.003 -0.004-0.076 -0.066400590138981414626.826.31603-1647024.314.840.751.915.313.619.719.70.13.876.041.070 2019-11-6 14:06:06
        2019-11-6 14:01:09600000浦發銀行 12.960.08-0.0020.001-0.498-7054608-53137050-1.80-1.28-1.59.8-11.31.50.01311.02-0.003 -0.005-0.076 -0.066400569135851381226.626.21603-1717524.714.940.351.615.213.719.819.80.13.876.061.070 2019-11-6 14:01:09
        2019-11-6 13:55:55600000浦發銀行 12.960.08-0.0020.000-1.200-7424357-509964993-1.92-.95-1.69.4-11.01.40.21311.01-0.004 -0.005-0.076 -0.06740714561134671361726.526.21696-1791724.515.140.351.315.213.820.019.80.13.886.061.070 2019-11-6 13:55:55
        2019-11-6 13:51:00600000浦發銀行 12.980.23-0.0020.000-1.612-7723724-4496636136-2.04.26-1.78.2-9.91.40.31301-0.004 -0.006-0.076 -0.068401049545133621342326.226.01832-1868923.315.141.151.015.414.020.219.90.12.896.071.070 2019-11-6 13:51:00
        2019-11-6 13:45:55600000浦發銀行 12.94-0.08-0.0020.000-1.337-7593529-4288625134-2.04.03-1.77.9-9.61.40.31301-0.003 -0.006-0.075 -0.068401032536131751318526.126.11966-1944823.315.441.050.615.414.020.320.00.12.96.051.070 2019-11-6 13:45:55
        2019-11-6 13:40:55600000浦發銀行 12.92-0.23-0.0010.000-0.762-5243360-3884349175-1.44.03-1.27.7-8.90.80.41301-0.002 -0.006-0.075 -0.068401343524129581296925.925.92140-1997223.215.541.250.115.114.320.520.10.12.916.041.070 2019-11-6 13:40:55
        2019-11-6 13:35:48600000浦發銀行 12.94-0.08-0.0010.000-0.469-3433390-373325786-0.96.69-.87.9-8.70.60.21301-0.002 -0.006-0.074 -0.06840660515127131277026.025.92226-2031523.615.741.049.715.014.420.420.20.12.926.051.070 2019-11-6 13:35:48
        2019-11-6 13:30:56600000浦發銀行 12.960.08-0.0010.000-0.845-1683316-348412642-0.481-.47.9-8.30.30.11301-0.001 -0.006-0.073 -0.06940323504124811249825.925.82268-2048324.016.140.749.014.914.620.420.30.11.936.061.070 2019-11-6 13:30:56
        2019-11-6 13:25:52600000浦發銀行 12.950.00-0.001-0.001-1.441-2493240-3489125125-0.721.24-.67.8-8.40.30.3130.99-0.001 -0.007-0.074 -0.06940959499123601225225.926.12393-2073224.016.240.649.014.914.620.520.20.11.956.051.070 2019-11-6 13:25:52
        2019-11-6 13:20:59600000浦發銀行 12.94-0.08-0.001-0.001-1.474-2873196-3483164123-0.841.71-.77.8-8.50.40.3130.99-0.001 -0.007-0.074 -0.06940946492121731200025.926.32516-2101924.316.540.448.914.914.520.420.10.11.976.051.070 2019-11-6 13:20:59
        2019-11-6 13:15:54600000浦發銀行 12.970.15-0.001-0.001-1.704-2843210-3494122163-0.842.27-.77.9-8.60.30.4130.98-0.001 -0.007-0.074 -0.069401251488120191183826.026.42678-2130324.516.640.348.914.814.520.420.00.1116.061.070 2019-11-6 13:15:54
        2019-11-6 13:10:49600000浦發銀行 12.950.00-0.001-0.001-2.370-3203322-3643120200-0.962.41-.88.3-9.10.30.5130.98-0.002 -0.008-0.074 -0.070401540480118411159726.026.62878-2162424.916.639.949.014.814.520.419.90.111.026.051.070 2019-11-6 13:10:49
        2019-11-6 13:05:46600000浦發銀行 12.950.000.000-0.001-1.465-1573384-354239118-0.482.14-.48.6-9.00.10.3131.980.000 -0.007-0.073 -0.06940908476116031137826.126.62996-2178125.216.640.049.014.614.520.219.90.111.046.051.070 2019-11-6 13:05:46
        2019-11-6 11:31:59600000浦發銀行 12.980.230.000-0.001-1.568-383061-3100038-0.124.02-.18.0-8.10.00.1131.98-0.001 -0.008-0.073 -0.07040294463113151108926.026.53035-2181925.017.040.448.514.514.520.120.00.101.066.071.070 2019-11-6 11:31:59
        2019-11-6 11:26:01600000浦發銀行 13.010.460.000-0.001-2.09103063-3063-37370.006.1508.3-8.3-0.10.1130.970.000 -0.008-0.073 -0.07140284443110951081525.626.23072-2181924.516.240.548.814.614.720.420.30.101.066.081.070 2019-11-6 11:26:01
        2019-11-6 11:21:03600000浦發銀行 13.020.540.000-0.002-3.264-1083033-3141-36144-0.367.85-.38.4-8.7-0.10.4129.97-0.001 -0.008-0.074 -0.071401111430109591057825.326.33216-2192825.016.639.548.214.915.020.620.20.101.086.081.070 2019-11-6 11:21:03
        2019-11-6 11:16:00600000浦發銀行 13.040.69-0.001-0.002-4.295-2802905-3185-35315-0.968.48-.88.3-9.1-0.10.9129.95-0.003 -0.010-0.074 -0.072402424417107941022924.926.33531-2220825.417.138.747.815.015.120.920.00.101.16.091.070 2019-11-6 11:16:00
        2019-11-6 11:10:57600000浦發銀行 13.040.69-0.001-0.003-7.020-5862572-3158-33619-2.165.03-1.87.9-9.7-0.11.9128.92-0.002 -0.011-0.075 -0.07440476138510425957224.026.24150-2279425.417.537.647.315.215.321.819.90.091.076.091.070 2019-11-6 11:10:57
        2019-11-6 11:05:53600000浦發銀行 13.040.69-0.001-0.003-6.030-4052432-2837-156561-1.563.35-1.37.8-9.1-0.51.8128.92-0.002 -0.010-0.074 -0.0734043203699866912024.326.34711-2319926.118.337.446.515.015.521.519.70.091.086.091.070 2019-11-6 11:05:53
        2019-11-6 11:00:52600000浦發銀行 13.020.54-0.001-0.003-6.262-3002548-2847-210510-1.201.8-18.5-9.5-0.71.7129.93-0.002 -0.010-0.074 -0.0734039233579370867724.626.65220-2349927.118.637.046.514.815.521.119.40.081.16.081.070 2019-11-6 11:00:52
        2019-11-6 10:55:53600000浦發銀行 13.010.460.000-0.002-4.737-2302559-2790-230460-0.961.37-.88.9-9.7-0.81.6130.93-0.001 -0.009-0.072 -0.0724035433458923828724.826.75680-2372927.618.736.846.514.715.520.919.30.081.116.081.070 2019-11-6 10:55:53
        2019-11-6 10:50:47600000浦發銀行 13.010.460.000-0.002-4.293-812632-2713-298380-0.362.19-.39.7-10.0-1.11.4130.94-0.001 -0.009-0.073 -0.0724029253268420789424.826.56060-2381028.218.536.446.414.615.720.819.40.071.116.081.070 2019-11-6 10:50:47
        2019-11-6 10:45:48600000浦發銀行 13.010.460.000-0.002-3.469-502293-2343-299349-0.241.86-.29.2-9.4-1.21.4127.940.000 -0.008-0.072 -0.0714026872937961747224.125.76409-2386026.517.337.046.415.116.321.420.00.071.096.081.070 2019-11-6 10:45:48
        2019-11-6 10:40:48600000浦發銀行 13.010.460.000-0.001-2.7081172279-2161-3522350.601.39.59.7-9.2-1.51.0127.950.000 -0.008-0.072 -0.0715118102767481711024.225.56644-2374226.516.837.446.615.016.521.120.10.061.16.081.070 2019-11-6 10:40:48
        2019-11-6 10:35:04600000浦發銀行 13.030.620.001-0.001-0.2932832285-2002-4131311.56.951.310.5-9.2-1.90.6127.970.001 0.0000.000 0.0000010062566877665624.425.26775-2346027.316.837.146.314.716.620.920.30.061.16.091.070 2019-11-6 10:35:04
        2019-11-6 10:26:04600000浦發銀行 13.040.690.001-0.001-1.9131621816-1654-3061441.08-3.71.910.1-9.2-1.70.8127.96-0.001 -0.008-0.072 -0.0695111092115824560323.824.76918-2329827.517.436.445.614.916.621.220.40.051.066.091.070 2019-11-6 10:26:04
        2019-11-6 10:21:04600000浦發銀行 13.020.540.000-0.001-4.602-98837-935-140237-0.84-8.99-.76.0-6.7-1.01.7122.94-0.001 -0.008-0.073 -0.0704018331585116479821.122.57156-2339620.114.140.347.016.117.123.521.80.04.96.081.070 2019-11-6 10:21:04
        2019-11-6 10:16:03600000浦發銀行 12.970.150.000-0.001-4.266-108479-587-192299-1.08-10.51-.94.0-4.9-1.62.5119.93-0.001 -0.007-0.073 -0.0704023151324588428420.221.67455-2350319.215.240.044.916.317.924.522.00.03.866.061.070 2019-11-6 10:16:03
        2019-11-6 10:10:55600000浦發銀行 12.960.080.000-0.001-2.878-142142-283-164305-1.56-10.43-1.31.3-2.6-1.52.8119.940.000 -0.007-0.072 -0.0694023601204182391620.221.57760-2364516.715.442.144.716.718.224.521.70.03.876.061.070 2019-11-6 10:10:55
        2019-11-6 10:05:58600000浦發銀行 12.950.000.0000.000-1.649-39280-318-222260-0.48-13.87-.42.9-3.3-2.32.7119.970.000 -0.006-0.073 -0.0694020141073651353420.421.18021-2368417.014.142.345.616.518.824.221.50.03.886.051.070 2019-11-6 10:05:58
        2019-11-6 10:00:56600000浦發銀行 12.950.000.0000.000-1.033-62150-211-238299-0.84-15.08-.71.7-2.4-2.73.4121.97-0.001 -0.007-0.073 -0.069402317993237313021.121.88320-2374517.115.443.145.516.118.823.720.30.02.926.051.070 2019-11-6 10:00:56
        2019-11-6 9:55:48600000浦發銀行 12.94-0.080.0000.000-0.3041694-78-2732570.24-14.14.21.2-1.0-3.53.3120.990.000 -0.006-0.072 -0.068511993872760273021.922.18578-2373013.212.047.148.116.119.623.620.30.02.976.051.070 2019-11-6 9:55:48
        2019-11-6 9:50:47600000浦發銀行 12.950.000.0010.0000.97547-87134-2482010.84-12.68.7-1.32.0-3.73.0123.990.000 -0.006-0.072 -0.068511554762267224322.823.18778-2368312.613.949.347.315.419.122.719.70.021.026.051.070 2019-11-6 9:50:47
        2019-11-6 9:45:50600000浦發銀行 12.94-0.080.0000.0002.261166-421587-2991333.60-14.523-7.610.6-5.42.412510.001 -0.006-0.071 -0.068511030641774178024.224.18911-235179.316.954.744.114.219.621.819.40.021.086.051.070 2019-11-6 9:45:50
        2019-11-6 9:40:46600000浦發銀行 12.89-0.460.0010.0007.642157-157314-3051484.32-25.443.6-3.67.2-7.03.4129.990.000 -0.006-0.071 -0.068511149521279126826.426.79060-2336011.815.454.747.512.519.521.017.60.011.26.021.070 2019-11-6 9:40:46
        2019-11-6 9:35:54600000浦發銀行 12.9-0.390.0000.00019.502273160113-2911812.48-10.1710.46.14.3-11.10.71261.060.000 -0.005-0.071 -0.068511423178282726.024.69078-2308615.19.053.048.711.622.720.319.60.011.26.031.070 2019-11-6 9:35:54
        2019-11-6 9:33:07600000浦發銀行 12.91-0.310.0000.00019.50215513124-135-2013.9211.3611.69.81.8-10.1-1.51221.140.000 -0.006-0.072 -0.06851-1551540045625.822.79058-2293119.59.747.545.712.222.320.822.30.001.056.031.070 2019-11-6 9:33:07
        2019-11-5 16:23:08600000浦發銀行 12.951.650.0040.0088.10913479334-7987481-18281.6811.91.49.7-8.30.5-1.91391.10.006 0.008-0.065 -0.05251-141121239216042379234.431.27230-2158432.422.737.746.013.713.216.218.10.261.476.051.070 2019-11-5 16:23:08
        2019-11-5 15:04:09600000浦發銀行 12.951.650.0040.0088.10913479334-7987481-18281.6811.891.49.7-8.30.5-1.91391.10.006 0.008-0.065 -0.05251-141121239216042379234.431.25401-2023732.422.737.746.013.713.216.218.10.261.476.051.070 2019-11-5 15:04:09
        2019-11-5 14:56:02600000浦發銀行 12.941.570.0040.0088.59613339238-7904571-19051.6812.71.49.7-8.30.6-2.01391.10.006 0.008-0.065 -0.05151-147011226213932363834.431.13497-1890432.622.937.545.813.713.116.218.20.261.476.051.070 2019-11-5 14:56:02
        2019-11-5 14:51:00600000浦發銀行 12.941.570.0050.0099.20515069226-7720565-20711.9212.381.69.8-8.20.6-2.21391.110.007 0.009-0.063 -0.05051-159871212209622330434.731.21425-1739833.023.237.345.513.713.116.018.20.261.496.051.070 2019-11-5 14:51:00
        2019-11-5 14:46:06600000浦發銀行 12.921.410.0050.01011.15317709499-7730466-22352.2812.481.910.2-8.30.5-2.41401.130.008 0.011-0.062 -0.04851-172521208204392305135.231.2-810-1562833.323.137.445.713.513.015.818.20.261.516.041.070 2019-11-5 14:46:06
        2019-11-5 14:41:01600000浦發銀行 12.951.650.0050.01111.64019159485-7570730-26452.5212.772.110.4-8.30.8-2.91391.140.008 0.012-0.062 -0.04751-204131174199522276235.330.9-3455-1371333.222.837.545.813.712.915.618.50.251.516.051.070 2019-11-5 14:41:01
        2019-11-5 14:36:01600000浦發銀行 12.941.570.0060.01112.52121669747-7581542-27082.8812.932.410.8-8.40.6-3.01401.150.010 0.012-0.061 -0.04651-208971170195922252935.630.9-6162-1154733.622.837.445.813.512.915.518.50.251.536.051.070 2019-11-5 14:36:01
        2019-11-5 14:30:56600000浦發銀行 12.931.490.0060.01112.55322249697-7473623-28473.0013.282.510.9-8.40.7-3.21401.150.009 0.013-0.060 -0.04651-219721154193252227735.530.8-9009-932333.622.737.445.813.612.915.418.60.241.546.041.070 2019-11-5 14:30:56
        日期 股票
        代碼
        股票名稱 最新 漲幅 ddx ddy ddz 凈額
        (萬元)
        特大
        差量
        大單
        差量
        中單
        差量
        小單
        差量
        強度
        拐點比
        主動
        率%
        通吃
        率%
        特大
        差%
        大單
        差%
        中單
        差%
        小單
        差%
        活躍
        單數
        5日
        ddx
        5日
        ddy
        60日
        ddx
        60日
        ddy
        小單
        差手
        資金
        強度
        買入
        單數
        賣出
        單數
        買單
        均手
        賣單
        均手
        小單
        累計
        凈額
        累計
        特大
        買入
        特大
        賣出
        大單
        買入
        大單
        賣出
        中單
        買入
        中單
        賣出
        小單
        買入
        小單
        賣出
        換手
        率%
        量比 市盈
        每股
        收益
        日期
         浦發銀行.600000:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
        注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
        正在生成圖形數據請等候…
        浦發銀行實時走勢圖+日K線圖 【手工刷新】
        贛ICP備13006910號 [散戶大家庭官方網站:www.ur618.com] 聯系我們
        本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
        Copyright 2014-2015 shdjt Corporation, All Rights Reserved
        免费精品视频